WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,136 Value ($000) $8,708 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 237,807 Value ($000) $4,646 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 214,574 Value ($000) $2,460 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 202,389 Value ($000) $2,172 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 153,147 Value ($000) $1,619 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 164,402 Value ($000) $1,356 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 118,209 Value ($000) $872 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 100,265 Value ($000) $875 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 104,824 Value ($000) $1,193 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 101,027 Value ($000) $1,097 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 113,400 Value ($000) $1,422 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 122,057 Value ($000) $1,843 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 102,506 Value ($000) $972 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 108,057 Value ($000) $1,243 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 95,421 Value ($000) $1,281 Avg Close $18.55 Range $12.77 - $27.50