WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669 Value ($000) $77 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 2,937 Value ($000) $57 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 2,937 Value ($000) $34 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 2,937 Value ($000) $32 Avg Close $10.46 Range $9.45 - $11.90
Q4 2023
Shares 3,458 Value ($000) $39 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 3,458 Value ($000) $38 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 3,931 Value ($000) $44 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 3,979 Value ($000) $59 Avg Close $14.23 Range $9.49 - $16.34