WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 990 Value ($000) $11 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 1,188 Value ($000) $13 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 1,653 Value ($000) $21 Avg Close $12.98 Range $10.90 - $15.56

Q2 2022

Shares 2,198 Value ($000) $29 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	990	$11	$10.79	$9.27 - $12.70
Q3 2023	1,188	$13	$12.48	$10.43 - $14.76
Q2 2023	1,653	$21	$12.98	$10.90 - $15.56
Q2 2022	2,198	$29	$18.55	$12.77 - $27.50