WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32 Value ($000) $0 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 32 Value ($000) $0 Avg Close $9.29 Range $7.25 - $12.70

Q1 2024

Shares 120 Value ($000) $1 Avg Close $9.64 Range $8.02 - $12.00

Q3 2023

Shares 370 Value ($000) $4 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 14 Value ($000) $0 Avg Close $12.98 Range $10.90 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32	$0	$10.46	$9.45 - $11.90
Q4 2024	32	$0	$9.29	$7.25 - $12.70
Q1 2024	120	$1	$9.64	$8.02 - $12.00
Q3 2023	370	$4	$12.48	$10.43 - $14.76
Q2 2023	14	$0	$12.98	$10.90 - $15.56