WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 611,598 Value ($000) $11,945 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 594,854 Value ($000) $6,817 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 597,478 Value ($000) $6,411 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 507,016 Value ($000) $5,359 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 509,309 Value ($000) $4,202 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 622,356 Value ($000) $4,630 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 654,602 Value ($000) $5,715 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 657,361 Value ($000) $7,481 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 719,696 Value ($000) $7,816 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 720,445 Value ($000) $9,034 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 805,431 Value ($000) $12,162 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 799,141 Value ($000) $7,576 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 793,234 Value ($000) $9,141 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 802,906 Value ($000) $10,778 Avg Close $18.55 Range $12.77 - $27.50