WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,973 Value ($000) $518 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 16,579 Value ($000) $324 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 20,054 Value ($000) $230 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 19,788 Value ($000) $212 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 23,376 Value ($000) $247 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 24,471 Value ($000) $202 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 25,556 Value ($000) $190 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 24,184 Value ($000) $211 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 25,819 Value ($000) $294 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 28,113 Value ($000) $305 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 31,721 Value ($000) $398 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 32,239 Value ($000) $487 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 34,837 Value ($000) $330 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 45,350 Value ($000) $522 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 42,352 Value ($000) $568 Avg Close $18.55 Range $12.77 - $27.50