WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,388 Value ($000) $110 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 16,791 Value ($000) $139 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 13,286 Value ($000) $99 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 13,140 Value ($000) $115 Avg Close $9.64 Range $8.02 - $12.00
Q2 2023
Shares 12,693 Value ($000) $159 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 13,268 Value ($000) $200 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 14,390 Value ($000) $136 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 21,141 Value ($000) $243 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 28,420 Value ($000) $381,396 Avg Close $18.55 Range $12.77 - $27.50