WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,036 Value ($000) $352 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 18,017 Value ($000) $206 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 12,660 Value ($000) $136 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 12,376 Value ($000) $131 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 12,269 Value ($000) $101 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 11,438 Value ($000) $85 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 11,272 Value ($000) $98 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 11,213 Value ($000) $128 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 11,488 Value ($000) $125 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 11,422 Value ($000) $143 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 10,749 Value ($000) $162 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 13,756 Value ($000) $130 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 14,971 Value ($000) $172 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 16,528 Value ($000) $222 Avg Close $18.55 Range $12.77 - $27.50