WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,185 Value ($000) $356 Avg Close $8.01 Range $6.94 - $8.85

Q4 2022

Shares 11,681 Value ($000) $147 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 12,820 Value ($000) $147 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 13,442 Value ($000) $180 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,185	$356	$8.01	$6.94 - $8.85
Q4 2022	11,681	$147	$11.29	$8.82 - $13.83
Q3 2022	12,820	$147	$13.59	$11.20 - $17.65
Q2 2022	13,442	$180	$18.55	$12.77 - $27.50