WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,388 Value ($000) $77 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 12,580 Value ($000) $110 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 16,562 Value ($000) $188 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 20,437 Value ($000) $222 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 22,225 Value ($000) $279 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 20,674 Value ($000) $302 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 26,471 Value ($000) $251 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 28,206 Value ($000) $324 Avg Close $13.59 Range $11.20 - $17.65