WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $16 Avg Close $23.37 Range $17.08 - $30.00
Q4 2024
Shares 21 Value ($000) $0 Avg Close $9.29 Range $7.25 - $12.70
Q4 2023
Shares 612 Value ($000) $7 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 612 Value ($000) $7 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 612 Value ($000) $8 Avg Close $12.98 Range $10.90 - $15.56
Q4 2022
Shares 762 Value ($000) $7 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 762 Value ($000) $9 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 917 Value ($000) $13 Avg Close $18.55 Range $12.77 - $27.50