WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,924 Value ($000) $194 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 16,437 Value ($000) $176 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 16,124 Value ($000) $170 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 15,138 Value ($000) $125 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 17,219 Value ($000) $128 Avg Close $8.01 Range $6.94 - $8.85
Q4 2023
Shares 16,871 Value ($000) $192 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 14,691 Value ($000) $160 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 12,065 Value ($000) $151 Avg Close $12.98 Range $10.90 - $15.56