WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,190 Value ($000) $294 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 10,464 Value ($000) $204 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 11,201 Value ($000) $128 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 11,446 Value ($000) $123 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 11,642 Value ($000) $123 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 11,756 Value ($000) $97 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 13,436 Value ($000) $100 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 15,869 Value ($000) $139 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 21,375 Value ($000) $243 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 22,253 Value ($000) $242 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 22,310 Value ($000) $280 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 23,508 Value ($000) $355 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 22,230 Value ($000) $211 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 22,360 Value ($000) $257 Avg Close $13.59 Range $11.20 - $17.65