WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,621 Value ($000) $1,949 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 86,112 Value ($000) $1,682 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 227,434 Value ($000) $2,606 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 227,434 Value ($000) $2,440 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 189,466 Value ($000) $2,003 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 205,415 Value ($000) $1,695 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 86,112 Value ($000) $641 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 83,832 Value ($000) $732 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 83,832 Value ($000) $954 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 75,750 Value ($000) $823 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 71,644 Value ($000) $898 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 101,481 Value ($000) $1,532 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 96,287 Value ($000) $913 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 97,790 Value ($000) $1,124 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 113,010 Value ($000) $1,516 Avg Close $18.55 Range $12.77 - $27.50