WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 989 Value ($000) $10 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,109 Value ($000) $9 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 989 Value ($000) $7 Avg Close $8.01 Range $6.94 - $8.85
Q4 2023
Shares 780 Value ($000) $9 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 845 Value ($000) $8 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 586 Value ($000) $7 Avg Close $12.98 Range $10.90 - $15.56
Q4 2022
Shares 845 Value ($000) $8 Avg Close $11.29 Range $8.82 - $13.83