WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 222,397 Value ($000) $2,549 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 228,737 Value ($000) $2,454 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 227,662 Value ($000) $2,406 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 224,702 Value ($000) $1,854 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 230,127 Value ($000) $1,712 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 227,427 Value ($000) $1,985 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 222,527 Value ($000) $2,532 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 217,034 Value ($000) $2,357 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 216,454 Value ($000) $2,714 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 217,692 Value ($000) $3,287 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 211,717 Value ($000) $2,007 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 219,832 Value ($000) $2,528 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 218,907 Value ($000) $2,938 Avg Close $18.55 Range $12.77 - $27.50