WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,197 Value ($000) $121 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 13,480 Value ($000) $263 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 21,372 Value ($000) $245 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 92,143 Value ($000) $989 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 26,823 Value ($000) $284 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,197	$121	$23.37	$17.08 - $30.00
Q3 2025	13,480	$263	$13.62	$10.76 - $20.24
Q2 2025	21,372	$245	$9.33	$7.52 - $11.72
Q1 2025	92,143	$989	$10.46	$9.45 - $11.90
Q4 2024	26,823	$284	$9.29	$7.25 - $12.70