WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,103 Value ($000) $8,588 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 328,604 Value ($000) $6,418 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 315,375 Value ($000) $3,614 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 304,011 Value ($000) $3,262 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 299,130 Value ($000) $3,162 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 306,264 Value ($000) $2,527 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 305,866 Value ($000) $2,276 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 308,272 Value ($000) $2,691 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 317,840 Value ($000) $3,617 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 331,663 Value ($000) $3,602 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 336,481 Value ($000) $4,219 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 326,178 Value ($000) $4,925 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 357,552 Value ($000) $3,390 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 351,677 Value ($000) $4,044 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 389,897 Value ($000) $5,232 Avg Close $18.55 Range $12.77 - $27.50