WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,481 Value ($000) $504 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 43,279 Value ($000) $917 Avg Close $13.62 Range $10.76 - $20.24
Q1 2025
Shares 20,873 Value ($000) $224 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 22,299 Value ($000) $236 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 44,471 Value ($000) $367 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 45,400 Value ($000) $338 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 40,155 Value ($000) $351 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 11,372 Value ($000) $129 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 33,062 Value ($000) $359 Avg Close $12.48 Range $10.43 - $14.76
Q1 2023
Shares 13,274 Value ($000) $200 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 10,638 Value ($000) $101 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 15,255 Value ($000) $175 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 13,797 Value ($000) $185 Avg Close $18.55 Range $12.77 - $27.50