WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 797,572 Value ($000) $8,558 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 828,015 Value ($000) $8,752 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 791,294 Value ($000) $6,528 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 809,906 Value ($000) $6,026 Avg Close $8.01 Range $6.94 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	797,572	$8,558	$10.46	$9.45 - $11.90
Q4 2024	828,015	$8,752	$9.29	$7.25 - $12.70
Q3 2024	791,294	$6,528	$7.81	$6.64 - $8.94
Q2 2024	809,906	$6,026	$8.01	$6.94 - $8.85