WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Amplius Wealth Advisors, LLC's Holding History (CIK: 0001900584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,792 Value ($000) $202 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 16,962 Value ($000) $184 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 16,893 Value ($000) $212 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 16,910 Value ($000) $255 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 16,894 Value ($000) $160 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 17,308 Value ($000) $199 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 17,069 Value ($000) $229 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,792	$202	$10.79	$9.27 - $12.70
Q3 2023	16,962	$184	$12.48	$10.43 - $14.76
Q2 2023	16,893	$212	$12.98	$10.90 - $15.56
Q1 2023	16,910	$255	$14.23	$9.49 - $16.34
Q4 2022	16,894	$160	$11.29	$8.82 - $13.83
Q3 2022	17,308	$199	$13.59	$11.20 - $17.65
Q2 2022	17,069	$229	$18.55	$12.77 - $27.50