WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,661 Value ($000) $91 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 8,772 Value ($000) $101 Avg Close $9.33 Range $7.52 - $11.72

Q4 2023

Shares 11,569 Value ($000) $123 Avg Close $10.79 Range $9.27 - $12.70

Q1 2023

Shares 11,684 Value ($000) $166 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 20,763 Value ($000) $197 Avg Close $11.29 Range $8.82 - $13.83

Q2 2022

Shares 24,134 Value ($000) $324 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,661	$91	$13.62	$10.76 - $20.24
Q2 2025	8,772	$101	$9.33	$7.52 - $11.72
Q4 2023	11,569	$123	$10.79	$9.27 - $12.70
Q1 2023	11,684	$166	$14.23	$9.49 - $16.34
Q4 2022	20,763	$197	$11.29	$8.82 - $13.83
Q2 2022	24,134	$324	$18.55	$12.77 - $27.50