WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,959 Value ($000) $719 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 66,087 Value ($000) $1,291 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 81,345 Value ($000) $932 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 62,782 Value ($000) $674 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 70,193 Value ($000) $742 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 103,326 Value ($000) $852 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 110,089 Value ($000) $819 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 19,877 Value ($000) $174 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 15,938 Value ($000) $181 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 16,875 Value ($000) $183 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 23,380 Value ($000) $293 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 55,851 Value ($000) $843 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 57,197 Value ($000) $542 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 62,394 Value ($000) $717 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 62,321 Value ($000) $836 Avg Close $18.55 Range $12.77 - $27.50