WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,853 Value ($000) $911 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 29,277 Value ($000) $545 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 26,862 Value ($000) $309 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 27,355 Value ($000) $218 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 22,909 Value ($000) $222 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 22,651 Value ($000) $175 Avg Close $7.81 Range $6.64 - $8.94
Q4 2023
Shares 20,070 Value ($000) $229 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 11,640 Value ($000) $123 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 12,677 Value ($000) $157 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 16,161 Value ($000) $249 Avg Close $14.23 Range $9.49 - $16.34