WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 495 Value ($000) $5 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 24 Value ($000) $0 Avg Close $7.81 Range $6.64 - $8.94
Q2 2023
Shares 164 Value ($000) $2 Avg Close $12.98 Range $10.90 - $15.56
Q3 2022
Shares 72 Value ($000) $1 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 72 Value ($000) $1 Avg Close $18.55 Range $12.77 - $27.50