WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,225 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 23,211 Value ($000) $0 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 20,471 Value ($000) $235 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 34,140 Value ($000) $458 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,225	$0	$14.23	$9.49 - $16.34
Q4 2022	23,211	$0	$11.29	$8.82 - $13.83
Q3 2022	20,471	$235	$13.59	$11.20 - $17.65
Q2 2022	34,140	$458	$18.55	$12.77 - $27.50