WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,404 Value ($000) $18,831 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 628,959 Value ($000) $12,284 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 550,324 Value ($000) $6,307 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 512,978 Value ($000) $5,504 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 484,024 Value ($000) $5,116 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 454,526 Value ($000) $3,750 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 424,906 Value ($000) $3,161 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 390,452 Value ($000) $3,409 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 388,660 Value ($000) $4,423 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 387,664 Value ($000) $4,210 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 262,431 Value ($000) $3,291 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 260,331 Value ($000) $3,931 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 258,664 Value ($000) $2,452 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 256,630 Value ($000) $2,951 Avg Close $13.59 Range $11.20 - $17.65