WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,895 Value ($000) $1,640 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 57,494 Value ($000) $1,123 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 57,231 Value ($000) $656 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 57,729 Value ($000) $619 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 36,017 Value ($000) $381 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 57,500 Value ($000) $474 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 56,966 Value ($000) $424 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 56,480 Value ($000) $493 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 39,905 Value ($000) $454 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 58,415 Value ($000) $634 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 58,568 Value ($000) $734 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 56,987 Value ($000) $861 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 47,690 Value ($000) $452 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 63,334 Value ($000) $728 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 63,793 Value ($000) $856 Avg Close $18.55 Range $12.77 - $27.50