WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,068 Value ($000) $8,158 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 275,028 Value ($000) $5,371 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 198,181 Value ($000) $2,271 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 272,734 Value ($000) $2,926 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 240,550 Value ($000) $2,543 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 228,396 Value ($000) $1,884 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 212,432 Value ($000) $1,580 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 231,386 Value ($000) $2,020 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 240,891 Value ($000) $2,741 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 240,587 Value ($000) $2,613 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 232,830 Value ($000) $2,920 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 234,366 Value ($000) $3,539 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 190,753 Value ($000) $1,808 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 195,520 Value ($000) $2,248 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 198,335 Value ($000) $2,662 Avg Close $18.55 Range $12.77 - $27.50