WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,743 Value ($000) $138 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 12,829 Value ($000) $161 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 13,366 Value ($000) $202 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 12,485 Value ($000) $118 Avg Close $11.29 Range $8.82 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,743	$138	$12.48	$10.43 - $14.76
Q2 2023	12,829	$161	$12.98	$10.90 - $15.56
Q1 2023	13,366	$202	$14.23	$9.49 - $16.34
Q4 2022	12,485	$118	$11.29	$8.82 - $13.83