WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,454 Value ($000) $1,224 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 35,259 Value ($000) $689 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 35,132 Value ($000) $403 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 18,646 Value ($000) $200 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 21,020 Value ($000) $222 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,454	$1,224	$23.37	$17.08 - $30.00
Q3 2025	35,259	$689	$13.62	$10.76 - $20.24
Q2 2025	35,132	$403	$9.33	$7.52 - $11.72
Q1 2025	18,646	$200	$10.46	$9.45 - $11.90
Q4 2024	21,020	$222	$9.29	$7.25 - $12.70