WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,116 Value ($000) $90 Avg Close $23.37 Range $17.08 - $30.00
Q2 2024
Shares 25,481 Value ($000) $190 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 25,671 Value ($000) $224 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 94,295 Value ($000) $1,073 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 80,717 Value ($000) $877 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 110,699 Value ($000) $1,388 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 91,945 Value ($000) $1,388 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 92,086 Value ($000) $873 Avg Close $11.29 Range $8.82 - $13.83