WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,029 Value ($000) $126 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 12,529 Value ($000) $136 Avg Close $12.48 Range $10.43 - $14.76

Q1 2023

Shares 12,117 Value ($000) $183 Avg Close $14.23 Range $9.49 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,029	$126	$10.79	$9.27 - $12.70
Q3 2023	12,529	$136	$12.48	$10.43 - $14.76
Q1 2023	12,117	$183	$14.23	$9.49 - $16.34