WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 632 Value ($000) $5 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,002 Value ($000) $9 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 846 Value ($000) $10 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 846 Value ($000) $9 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,571 Value ($000) $20 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 734 Value ($000) $11 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,642 Value ($000) $16 Avg Close $11.29 Range $8.82 - $13.83