WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,073 Value ($000) $204 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 13,543 Value ($000) $264 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 23,670 Value ($000) $271 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 21,067 Value ($000) $226 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 24,267 Value ($000) $257 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 29,204 Value ($000) $241 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 27,415 Value ($000) $204 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 16,687 Value ($000) $146 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 17,093 Value ($000) $195 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 19,380 Value ($000) $210 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 24,717 Value ($000) $310 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 23,868 Value ($000) $360 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 20,133 Value ($000) $191 Avg Close $11.29 Range $8.82 - $13.83