WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,761 Value ($000) $34 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,906 Value ($000) $22 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 2,483 Value ($000) $27 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 2,442 Value ($000) $26 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 2,606 Value ($000) $21 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 3,179 Value ($000) $23 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 3,498 Value ($000) $31 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 2,453 Value ($000) $28 Avg Close $10.79 Range $9.27 - $12.70