WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,238 Value ($000) $410 Avg Close $23.37 Range $17.08 - $30.00

Q1 2025

Shares 71,553 Value ($000) $768 Avg Close $10.46 Range $9.45 - $11.90

Q3 2024

Shares 68,987 Value ($000) $569 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 77,464 Value ($000) $576 Avg Close $8.01 Range $6.94 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,238	$410	$23.37	$17.08 - $30.00
Q1 2025	71,553	$768	$10.46	$9.45 - $11.90
Q3 2024	68,987	$569	$7.81	$6.64 - $8.94
Q2 2024	77,464	$576	$8.01	$6.94 - $8.85