WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Decker Retirement Planning Inc.'s Holding History (CIK: 0001975700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,107 Value ($000) $6,949 Avg Close $23.37 Range $17.08 - $30.00

Q2 2025

Shares 12 Value ($000) $0 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 122 Value ($000) $1 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 121 Value ($000) $1 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,107	$6,949	$23.37	$17.08 - $30.00
Q2 2025	12	$0	$9.33	$7.52 - $11.72
Q1 2025	122	$1	$10.46	$9.45 - $11.90
Q4 2024	121	$1	$9.29	$7.25 - $12.70