WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,445 Value ($000) $618 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 19,569 Value ($000) $382 Avg Close $13.62 Range $10.76 - $20.24

Q1 2025

Shares 13,908 Value ($000) $149 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 10,827 Value ($000) $114 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 10,530 Value ($000) $87 Avg Close $7.81 Range $6.64 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,445	$618	$23.37	$17.08 - $30.00
Q3 2025	19,569	$382	$13.62	$10.76 - $20.24
Q1 2025	13,908	$149	$10.46	$9.45 - $11.90
Q4 2024	10,827	$114	$9.29	$7.25 - $12.70
Q3 2024	10,530	$87	$7.81	$6.64 - $8.94