WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,200 Value ($000) $101 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 30,042 Value ($000) $224 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 5,947,529 Value ($000) $51,922 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 4,856,696 Value ($000) $55,269 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 3,490,884 Value ($000) $37,911 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 4,209,501 Value ($000) $52,787 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 3,908,472 Value ($000) $57,884 Avg Close $14.23 Range $9.49 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,200	$101	$7.81	$6.64 - $8.94
Q2 2024	30,042	$224	$8.01	$6.94 - $8.85
Q1 2024	5,947,529	$51,922	$9.64	$8.02 - $12.00
Q4 2023	4,856,696	$55,269	$10.79	$9.27 - $12.70
Q3 2023	3,490,884	$37,911	$12.48	$10.43 - $14.76
Q2 2023	4,209,501	$52,787	$12.98	$10.90 - $15.56
Q1 2023	3,908,472	$57,884	$14.23	$9.49 - $16.34