WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $63 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 2,443 Value ($000) $48 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 2,093 Value ($000) $23 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,854 Value ($000) $19 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,854 Value ($000) $20 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,398 Value ($000) $12 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 2,253 Value ($000) $16 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 189 Value ($000) $2 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 2,183 Value ($000) $25 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 2,264 Value ($000) $25 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 2,333 Value ($000) $30 Avg Close $12.98 Range $10.90 - $15.56