WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,579 Value ($000) $3,850 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 107,999 Value ($000) $2,037 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 32,719 Value ($000) $375 Avg Close $9.33 Range $7.52 - $11.72

Q4 2024

Shares 21,918 Value ($000) $232 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,579	$3,850	$23.37	$17.08 - $30.00
Q3 2025	107,999	$2,037	$13.62	$10.76 - $20.24
Q2 2025	32,719	$375	$9.33	$7.52 - $11.72
Q4 2024	21,918	$232	$9.29	$7.25 - $12.70