WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,001 Value ($000) $1,268 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 15,522 Value ($000) $303 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 13,148 Value ($000) $151 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 11,853 Value ($000) $121 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 10,133 Value ($000) $107 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 10,057 Value ($000) $83 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 10,429 Value ($000) $74 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 12,951 Value ($000) $114 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 8,946 Value ($000) $102 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 8,566 Value ($000) $93 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 8,653 Value ($000) $109 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 15,729 Value ($000) $238 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 6,111 Value ($000) $58 Avg Close $11.29 Range $8.82 - $13.83