WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,465 Value ($000) $16 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,465 Value ($000) $15 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,465 Value ($000) $12 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,465 Value ($000) $11 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 2,130 Value ($000) $19 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 2,136 Value ($000) $24 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 2,530 Value ($000) $27 Avg Close $12.48 Range $10.43 - $14.76