WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64 Value ($000) $1 Avg Close $10.46 Range $9.45 - $11.90
Q2 2024
Shares 296 Value ($000) $2 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 450 Value ($000) $4 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 485 Value ($000) $6 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 493 Value ($000) $5 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 493 Value ($000) $6 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 529 Value ($000) $8 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 493 Value ($000) $5 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 437 Value ($000) $5 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 610 Value ($000) $8 Avg Close $18.55 Range $12.77 - $27.50
Q2 2021
Shares 59 Value ($000) $2 Avg Close $34.68 Range $28.89 - $45.47
Q2 2020
Shares 470 Value ($000) $10 Avg Close $21.60 Range $17.69 - $26.27
Q1 2020
Shares 470 Value ($000) $9 Avg Close $27.45 Range $17.12 - $32.89
Q4 2016
Shares 44 Value ($000) $1 Avg Close $27.13 Range $24.75 - $29.72