WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,161 Value ($000) $552 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 14,613 Value ($000) $285 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 12,084 Value ($000) $138 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 12,672 Value ($000) $136 Avg Close $10.46 Range $9.45 - $11.90

Q1 2024

Shares 10,249 Value ($000) $89 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 10,614 Value ($000) $121 Avg Close $10.79 Range $9.27 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,161	$552	$23.37	$17.08 - $30.00
Q3 2025	14,613	$285	$13.62	$10.76 - $20.24
Q2 2025	12,084	$138	$9.33	$7.52 - $11.72
Q1 2025	12,672	$136	$10.46	$9.45 - $11.90
Q1 2024	10,249	$89	$9.64	$8.02 - $12.00
Q4 2023	10,614	$121	$10.79	$9.27 - $12.70