WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $13.62 Range $10.76 - $20.24
Q4 2024
Shares 67 Value ($000) $1 Avg Close $9.29 Range $7.25 - $12.70
Q2 2024
Shares 10 Value ($000) $0 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 10 Value ($000) $0 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 71 Value ($000) $1 Avg Close $10.79 Range $9.27 - $12.70