WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,140 Value ($000) $3,001 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 92,440 Value ($000) $1,805 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 98,440 Value ($000) $1,128 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 98,440 Value ($000) $1,056 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 98,440 Value ($000) $1,041 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 108,940 Value ($000) $899 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 108,940 Value ($000) $811 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 93,940 Value ($000) $820 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 86,040 Value ($000) $979 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 101,340 Value ($000) $1,101 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 101,340 Value ($000) $1,271 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 101,340 Value ($000) $1,530 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 89,340 Value ($000) $847 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 99,340 Value ($000) $1,142 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 100,340 Value ($000) $1,347 Avg Close $18.55 Range $12.77 - $27.50