WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,577 Value ($000) $769 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 21,984 Value ($000) $415 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 11,825 Value ($000) $134 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 19,487 Value ($000) $202 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 11,251 Value ($000) $118 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 9,386 Value ($000) $79 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 25,394 Value ($000) $187 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 22,033 Value ($000) $190 Avg Close $9.64 Range $8.02 - $12.00