WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,488 Value ($000) $12 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 1,488 Value ($000) $11 Avg Close $8.01 Range $6.94 - $8.85

Q4 2023

Shares 1,277 Value ($000) $15 Avg Close $10.79 Range $9.27 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,488	$12	$7.81	$6.64 - $8.94
Q2 2024	1,488	$11	$8.01	$6.94 - $8.85
Q4 2023	1,277	$15	$10.79	$9.27 - $12.70